일자	종가	등락	등락률(%)	거래량
10/07	10,980	210	1.95%	87,842
10/04	10,770	55	-0.51%	51,243
10/02	10,825	65	0.60%	14,301
09/30	10,760	210	-1.91%	9,927
09/27	10,970	20	-0.18%	32,413
09/26	10,990	245	2.28%	18,429
09/25	10,745	50	-0.46%	9,900
09/24	10,795	300	2.86%	21,044
09/23	10,495	195	1.89%	11,212
09/20	10,300	20	0.19%	42,883