일자	종가	등락	등락률(%)	거래량
10/07	35,425	555	1.59%	9,007
10/04	34,870	40	-0.11%	62
10/02	34,910	455	-1.29%	233
09/30	35,365	705	-1.95%	125
09/27	36,070	190	-0.52%	90
09/26	36,310	1230	3.51%	71
09/25	35,080	570	-1.60%	172
09/24	35,650	440	1.25%	926
09/23	35,210	140	0.40%	242
09/20	35,070	35	0.10%	646