일자	종가	등락	등락률(%)	거래량
10/07	13,835	105	0.76%	151,516
10/04	13,730	20	0.15%	74,576
10/02	13,710	80	-0.58%	143,424
09/30	13,790	105	-0.76%	229,805
09/27	13,895	15	0.11%	167,123
09/26	13,880	100	0.73%	83,302
09/25	13,780	10	-0.07%	110,841
09/24	13,790	25	0.18%	130,920
09/23	13,765	10	0.07%	228,550
09/20	13,755	75	0.55%	175,218