일자	종가	등락	등락률(%)	거래량
10/07	12,470	145	1.18%	569
10/04	12,325	35	0.28%	187
10/02	12,290	245	-1.95%	158
09/30	12,535	235	-1.84%	35
09/27	12,770	20	0.16%	261
09/26	12,750	310	2.49%	274
09/25	12,440	185	-1.47%	1,192
09/24	12,625	90	0.72%	62
09/23	12,535	50	0.40%	5
09/20	12,485	45	0.36%	6