일자	종가	등락	등락률(%)	거래량
10/07	52,585	0	0.00%	10,394
10/04	52,585	5	0.01%	4,623
10/02	52,580	10	0.02%	3,442
09/30	52,570	15	0.03%	1,727
09/27	52,555	10	0.02%	4,507
09/26	52,700	10	0.02%	1,498
09/25	52,690	15	0.03%	4,503
09/24	52,675	20	0.04%	5,081
09/23	52,655	0	0.00%	2,123
09/20	52,655	15	0.03%	3,399