일자	종가	등락	등락률(%)	거래량
10/07	106,800	5	0.00%	59,390
10/04	106,795	35	0.03%	69,310
10/02	106,760	20	0.02%	68,912
09/30	106,740	20	0.02%	57,006
09/27	106,720	35	0.03%	76,330
09/26	106,685	15	0.01%	67,243
09/25	106,670	5	0.00%	67,552
09/24	106,665	15	0.01%	64,833
09/23	106,650	10	0.01%	56,257
09/20	106,640	25	0.02%	60,165