일자	종가	등락	등락률(%)	거래량
10/07	13,420	100	0.75%	568,841
10/04	13,320	15	0.11%	109,741
10/02	13,305	80	-0.60%	274,949
09/30	13,385	30	-0.22%	356,653
09/27	13,415	50	-0.37%	1,057,450
09/26	13,465	100	0.75%	180,888
09/25	13,365	10	-0.07%	158,442
09/24	13,375	20	0.15%	184,390
09/23	13,355	15	0.11%	210,548
09/20	13,340	75	0.57%	233,490