일자	종가	등락	등락률(%)	거래량
10/07	9,135	245	2.76%	16,829
10/04	8,890	95	-1.06%	98
10/02	8,985	170	1.93%	52
09/30	8,815	295	3.46%	2,502
09/27	8,520	470	5.84%	4,278
09/26	8,050	15	0.19%	51
09/25	8,035	140	1.77%	146
09/24	7,895	315	4.16%	68
09/23	7,580	80	1.07%	18
09/20	7,500	25	0.33%	363