일자	종가	등락	등락률(%)	거래량
10/07	15,495	290	1.91%	1,707
10/04	15,205	155	1.03%	1,560
10/02	15,050	70	0.47%	947
09/30	14,980	185	-1.22%	3,789
09/27	15,165	125	-0.82%	3,907
09/26	15,290	60	0.39%	4,339
09/25	15,230	55	-0.36%	2,995
09/24	15,285	5	0.03%	5,710
09/23	15,280	95	0.63%	2,181
09/20	15,185	90	0.60%	5,282