일자	종가	등락	등락률(%)	거래량
10/07	9,605	480	5.26%	2,906
10/04	9,125	5	-0.05%	512
10/02	9,130	15	0.16%	6,638
09/30	9,115	435	5.01%	5,374
09/27	8,680	335	4.01%	6,589
09/26	8,345	90	1.09%	25
09/25	8,255	265	3.32%	2,078
09/24	7,990	235	3.03%	12
09/23	7,755	5	-0.06%	213
09/20	7,760	5	-0.06%	11