일자	종가	등락	등락률(%)	거래량
10/07	11,060	150	1.37%	10,638
10/04	10,910	20	0.18%	9,101
10/02	10,890	160	-1.45%	15,197
09/30	11,050	275	-2.43%	20,465
09/27	11,325	20	0.18%	13,911
09/26	11,305	285	2.59%	13,930
09/25	11,020	100	-0.90%	309,816
09/24	11,120	120	1.09%	16,328
09/23	11,000	20	0.18%	13,706
09/20	10,980	55	0.50%	14,478