일자	종가	등락	등락률(%)	거래량
10/07	55,940	1320	-2.31%	50,463
10/04	57,260	735	-1.27%	30,328
10/02	57,995	875	1.53%	34,141
09/30	57,120	255	0.45%	15,186
09/27	56,865	200	0.35%	12,066
09/26	56,665	25	-0.04%	21,876
09/25	56,690	230	0.41%	27,821
09/24	56,460	120	-0.21%	21,343
09/23	56,580	475	-0.83%	31,966
09/20	57,055	55	0.10%	26,501