일자	종가	등락	등락률(%)	거래량
10/07	54,530	285	-0.52%	2,193
10/04	54,815	180	-0.33%	11,297
10/02	54,995	205	0.37%	1,494
09/30	54,790	15	0.03%	466
09/27	54,775	25	0.05%	507
09/26	54,750	5	0.01%	301
09/25	54,745	95	0.17%	1,046
09/24	54,650	30	-0.05%	458
09/23	54,680	40	-0.07%	1,359
09/20	54,720	10	-0.02%	651