일자	종가	등락	등락률(%)	거래량
10/07	2,695	45	1.70%	1,627
10/04	2,650	25	0.95%	2,159
10/02	2,625	45	-1.69%	4,365
09/30	2,670	50	1.91%	4,968
09/27	2,620	5	-0.19%	7,749
09/26	2,625	10	0.38%	4,865
09/25	2,615	15	-0.57%	3,971
09/24	2,630	65	2.53%	5,745
09/23	2,565	5	-0.19%	8,877
09/20	2,570	35	-1.34%	15,100