일자	종가	등락	등락률(%)	거래량
10/07	11,450	85	-0.74%	21,907
10/04	11,535	50	0.44%	21,808
10/02	11,485	270	-2.30%	21,804
09/30	11,755	285	-2.37%	21,077
09/27	12,040	85	0.71%	20,895
09/26	11,955	145	1.23%	21,631
09/25	11,810	235	2.03%	21,317
09/24	11,575	50	-0.43%	17,766
09/23	11,625	15	-0.13%	17,544
09/20	11,640	130	1.13%	17,306