일자	종가	등락	등락률(%)	거래량
10/07	12,540	100	0.80%	39,034
10/04	12,440	65	0.53%	24,055
10/02	12,375	140	1.14%	40,042
09/30	12,235	165	-1.33%	92,388
09/27	12,400	120	-0.96%	18,606
09/26	12,520	20	-0.16%	24,163
09/25	12,540	90	-0.71%	18,267
09/24	12,630	110	-0.86%	12,355
09/23	12,740	35	0.28%	24,434
09/20	12,705	80	-0.63%	40,323