일자	종가	등락	등락률(%)	거래량
10/07	14,455	285	2.01%	709
10/04	14,170	50	-0.35%	948
10/02	14,220	75	0.53%	1,958
09/30	14,145	145	-1.01%	744
09/27	14,290	190	-1.31%	1,297
09/26	14,480	105	0.73%	892
09/25	14,375	20	0.14%	213
09/24	14,355	95	0.67%	1,061
09/23	14,260	120	0.85%	1,439
09/20	14,140	155	1.11%	948