일자	종가	등락	등락률(%)	거래량
10/07	13,525	70	-0.51%	700,038
10/04	13,595	165	-1.20%	592,673
10/02	13,760	100	0.73%	446,260
09/30	13,660	310	-2.22%	916,359
09/27	13,970	20	-0.14%	701,532
09/26	13,990	60	0.43%	644,107
09/25	13,930	60	-0.43%	647,194
09/24	13,990	10	0.07%	712,220
09/23	13,980	180	1.30%	787,252
09/20	13,800	165	1.21%	900,224