일자	종가	등락	등락률(%)	거래량
10/07	15,425	375	2.49%	12,743
10/04	15,050	280	1.90%	3,314
10/02	14,770	330	-2.19%	12,698
09/30	15,100	495	-3.17%	6,423
09/27	15,595	175	1.13%	18,688
09/26	15,420	440	2.94%	20,952
09/25	14,980	65	0.44%	11,328
09/24	14,915	15	0.10%	3,798
09/23	14,900	100	-0.67%	3,493
09/20	15,000	340	2.32%	11,801