일자	종가	등락	등락률(%)	거래량
10/07	6,160	225	3.79%	426,116
10/04	5,935	145	-2.38%	434,310
10/02	6,080	5	0.08%	408,781
09/30	6,075	65	-1.06%	513,214
09/27	6,140	25	0.41%	418,635
09/26	6,115	215	3.64%	467,041
09/25	5,900	35	-0.59%	507,678
09/24	5,935	300	5.32%	476,053
09/23	5,635	175	3.21%	299,555
09/20	5,460	5	0.09%	207,414