일자	종가	등락	등락률(%)	거래량
10/07	54,090	465	0.87%	20
10/04	53,625	435	0.82%	0
10/02	53,190	600	1.14%	10
09/30	52,590	455	-0.86%	0
09/27	53,045	330	-0.62%	0
09/26	53,375	130	-0.24%	0
09/25	53,505	110	-0.21%	0
09/24	53,615	0	0.00%	11
09/23	53,615	165	0.31%	0
09/20	53,450	20	-0.04%	143