일자	종가	등락	등락률(%)	거래량
10/07	6,700	525	8.50%	497,776
10/04	6,175	170	2.83%	423,874
10/02	6,005	455	8.20%	757,889
09/30	5,550	850	18.09%	755,977
09/27	4,700	615	15.06%	505,637
09/26	4,085	110	2.77%	159,786
09/25	3,975	270	7.29%	297,715
09/24	3,705	275	8.02%	189,975
09/23	3,430	10	0.29%	55,929
09/20	3,420	0	0.00%	62,208