일자	종가	등락	등락률(%)	거래량
10/07	10,935	100	0.92%	51,485
10/04	10,835	130	1.21%	36,937
10/02	10,705	80	0.75%	12,151
09/30	10,625	110	-1.02%	39,563
09/27	10,735	65	-0.60%	31,255
09/26	10,800	5	-0.05%	12,881
09/25	10,805	35	-0.32%	14,446
09/24	10,840	10	0.09%	15,722
09/23	10,830	30	0.28%	16,613
09/20	10,800	0	0.00%	26,629