일자	종가	등락	등락률(%)	거래량
10/07	52,650	20	0.04%	16
10/04	52,630	10	-0.02%	2,013
10/02	52,640	30	0.06%	15
09/30	52,610	10	0.02%	14
09/27	52,600	0	0.00%	50
09/26	52,600	10	0.02%	2,542
09/25	52,590	5	0.01%	8
09/24	52,585	5	0.01%	103
09/23	52,580	20	0.04%	1
09/20	52,560	5	0.01%	233