일자	종가	등락	등락률(%)	거래량
10/07	13,050	270	2.11%	20,216
10/04	12,780	50	0.39%	970
10/02	12,730	35	0.28%	4,159
09/30	12,695	110	-0.86%	4,840
09/27	12,805	50	0.39%	8,627
09/26	12,755	70	-0.55%	910
09/25	12,825	140	1.10%	5,932
09/24	12,685	25	-0.20%	2,467
09/23	12,710	60	0.47%	797
09/20	12,650	165	1.32%	10,609