일자	종가	등락	등락률(%)	거래량
10/07	13,480	170	1.28%	40
10/04	13,310	235	1.80%	420
10/02	13,075	75	-0.57%	575
09/30	13,150	200	-1.50%	122
09/27	13,350	220	-1.62%	37
09/26	13,570	170	1.27%	52
09/25	13,400	20	0.15%	21
09/24	13,380	45	-0.34%	37
09/23	13,425	125	0.94%	124
09/20	13,300	5	0.04%	38