일자	종가	등락	등락률(%)	거래량
10/07	12,065	200	1.69%	1,101
10/04	11,865	250	2.15%	164
10/02	11,615	110	0.96%	334
09/30	11,505	170	-1.46%	257
09/27	11,675	65	-0.55%	123
09/26	11,740	305	2.67%	441
09/25	11,435	160	-1.38%	108
09/24	11,595	230	2.02%	2,960
09/23	11,365	40	0.35%	223
09/20	11,325	210	1.89%	2,033