일자	종가	등락	등락률(%)	거래량
10/07	12,155	230	1.93%	332
10/04	11,925	240	2.05%	143
10/02	11,685	90	-0.76%	479
09/30	11,775	145	-1.22%	24
09/27	11,920	10	0.08%	21
09/26	11,910	300	2.58%	706
09/25	11,610	135	-1.15%	140
09/24	11,745	100	0.86%	60
09/23	11,645	185	1.61%	132
09/20	11,460	275	2.46%	54