일자	종가	등락	등락률(%)	거래량
10/07	9,645	120	-1.23%	41,713
10/04	9,765	160	-1.61%	43,390
10/02	9,925	35	0.35%	42,723
09/30	9,890	40	0.41%	39,586
09/27	9,850	5	0.05%	40,131
09/26	9,845	70	-0.71%	97,593
09/25	9,915	10	0.10%	42,980
09/24	9,905	20	0.20%	25,572
09/23	9,885	135	-1.35%	116,323
09/20	10,020	10	-0.10%	88,093