일자	종가	등락	등락률(%)	거래량
10/07	12,260	5	-0.04%	403,259
10/04	12,265	465	3.94%	1,340,987
10/02	11,800	95	-0.80%	233,920
09/30	11,895	25	-0.21%	459,460
09/27	11,920	345	-2.81%	771,950
09/26	12,265	190	1.57%	1,363,831
09/25	12,075	535	-4.24%	620,167
09/24	12,610	20	0.16%	431,247
09/23	12,590	25	0.20%	605,329
09/20	12,565	495	4.10%	722,304