일자	종가	등락	등락률(%)	거래량
10/07	105,120	25	0.02%	2,292
10/04	105,095	5	0.00%	3,429
10/02	105,090	20	0.02%	41,663
09/30	105,070	40	0.04%	9,405
09/27	105,030	5	0.00%	187,913
09/26	105,035	25	0.02%	8,416
09/25	105,010	20	0.02%	6,434
09/24	104,990	5	0.00%	3,195
09/23	104,985	30	0.03%	3,222
09/20	104,955	0	0.00%	13,853