일자	종가	등락	등락률(%)	거래량
10/07	11,945	730	6.51%	46,354
10/04	11,215	120	1.08%	27,502
10/02	11,095	685	6.58%	35,928
09/30	10,410	655	6.71%	56,519
09/27	9,755	415	4.44%	30,896
09/26	9,340	355	3.95%	6,388
09/25	8,985	180	2.04%	17,005
09/24	8,805	335	3.96%	24,727
09/23	8,470	75	0.89%	4,729
09/20	8,395	70	0.84%	1,775