일자	종가	등락	등락률(%)	거래량
10/07	14,705	315	2.19%	52,189
10/04	14,390	640	4.65%	65,341
10/02	13,750	80	-0.58%	27,112
09/30	13,830	155	-1.11%	13,814
09/27	13,985	0	0.00%	47,388
09/26	13,985	165	1.19%	42,786
09/25	13,820	215	1.58%	80,569
09/24	13,605	65	-0.48%	50,189
09/23	13,670	25	0.18%	24,555
09/20	13,645	105	0.78%	19,783