일자	종가	등락	등락률(%)	거래량
10/07	12,485	345	2.84%	183,729
10/04	12,140	310	-2.49%	126,278
10/02	12,450	75	0.61%	153,086
09/30	12,375	210	-1.67%	243,614
09/27	12,585	30	0.24%	166,935
09/26	12,555	340	2.78%	208,404
09/25	12,215	135	-1.09%	151,594
09/24	12,350	530	4.48%	206,309
09/23	11,820	355	3.10%	103,029
09/20	11,465	60	0.53%	122,617