일자	종가	등락	등락률(%)	거래량
10/07	12,190	160	1.33%	7,276
10/04	12,030	175	1.48%	2,946
10/02	11,855	60	0.51%	3,680
09/30	11,795	25	-0.21%	1,274
09/27	11,820	15	-0.13%	17,297
09/26	11,850	40	-0.34%	6,175
09/25	11,890	20	-0.17%	5,737
09/24	11,910	10	0.08%	3,209
09/23	11,900	55	-0.46%	10,082
09/20	11,955	95	0.80%	6,384