일자	종가	등락	등락률(%)	거래량
10/07	106,200	30	-0.03%	881
10/04	106,230	20	0.02%	238
10/02	106,210	25	0.02%	126
09/30	106,185	45	0.04%	31
09/27	106,140	20	0.02%	85
09/26	106,120	30	0.03%	1,030
09/25	106,090	20	0.02%	1,611
09/24	106,070	5	0.00%	680
09/23	106,065	15	0.01%	148
09/20	106,050	30	0.03%	90