일자	종가	등락	등락률(%)	거래량
10/02	12,325	135	1.11%	71
09/30	12,190	175	-1.42%	4
09/27	12,365	135	-1.08%	1,191
09/26	12,500	335	2.75%	54
09/25	12,165	175	-1.42%	70
09/24	12,340	240	1.98%	710
09/23	12,100	105	0.88%	80
09/20	11,995	185	1.57%	62
09/19	11,810	350	3.05%	60
09/13	11,460	130	1.15%	126