일자	종가	등락	등락률(%)	거래량
10/07	10,630	5	-0.05%	25,750
10/04	10,635	0	0.00%	16,768
10/02	10,635	5	0.05%	9,728
09/30	10,630	0	0.00%	95,471
09/27	10,630	5	0.05%	7,571
09/26	10,625	5	0.05%	8,340
09/25	10,620	0	0.00%	9,836
09/24	10,620	10	0.09%	30,602
09/23	10,610	5	-0.05%	3,656
09/20	10,615	5	0.05%	15,643