일자	종가	등락	등락률(%)	거래량
10/07	10,565	20	-0.19%	168
10/04	10,585	115	1.10%	53
10/02	10,470	160	-1.51%	1,415
09/30	10,630	225	-2.07%	838
09/27	10,855	25	-0.23%	820
09/26	10,880	340	3.23%	80
09/25	10,540	75	-0.71%	204
09/24	10,615	105	1.00%	65
09/23	10,510	130	1.25%	121
09/20	10,380	55	0.53%	66