일자	종가	등락	등락률(%)	거래량
10/07	9,390	195	2.12%	54
10/04	9,195	20	-0.22%	7,694
10/02	9,215	80	-0.86%	80
09/30	9,295	240	-2.52%	825
09/27	9,535	40	-0.42%	1,161
09/26	9,575	380	4.13%	306
09/25	9,195	30	-0.33%	571
09/24	9,225	95	1.04%	434
09/23	9,130	70	0.77%	28
09/20	9,060	85	0.95%	1,665