일자	종가	등락	등락률(%)	거래량
10/07	10,850	100	0.93%	690
10/04	10,750	30	-0.28%	247
10/02	10,780	75	0.70%	129
09/30	10,705	30	-0.28%	77
09/27	10,735	105	0.99%	12
09/26	10,630	90	-0.84%	520
09/25	10,720	0	0.00%	1,459
09/24	10,720	20	0.19%	114
09/23	10,700	0	0.00%	653
09/20	10,700	150	1.42%	2,747