일자	종가	등락	등락률(%)	거래량
10/07	11,610	125	1.09%	827
10/04	11,485	15	-0.13%	767
10/02	11,500	95	-0.82%	370
09/30	11,595	155	-1.32%	1,024
09/27	11,750	50	0.43%	2,742
09/26	11,700	270	2.36%	1,286
09/25	11,430	200	-1.72%	1,508
09/24	11,630	95	0.82%	1,591
09/23	11,535	35	-0.30%	2,400
09/20	11,570	15	0.13%	2,873