일자	종가	등락	등락률(%)	거래량
10/07	10,470	25	-0.24%	31,764
10/04	10,495	0	0.00%	25,034
10/02	10,495	15	0.14%	10,635
09/30	10,480	0	0.00%	23,995
09/27	10,480	0	0.00%	4,681
09/26	10,480	5	0.05%	8,359
09/25	10,475	5	0.05%	12,990
09/24	10,470	5	0.05%	8,698
09/23	10,465	0	0.00%	19,909
09/20	10,465	0	0.00%	13,636