일자	종가	등락	등락률(%)	거래량
10/07	9,955	25	-0.25%	256,942
10/04	9,980	25	-0.25%	235,232
10/02	10,005	120	1.21%	290,688
09/30	9,885	55	-0.55%	466,638
09/27	9,940	60	-0.60%	530,111
09/26	10,100	105	-1.03%	636,408
09/25	10,205	15	0.15%	331,095
09/24	10,190	20	-0.20%	306,095
09/23	10,210	10	-0.10%	263,417
09/20	10,220	20	0.20%	230,097