일자	종가	등락	등락률(%)	거래량
10/07	11,730	215	1.87%	90,975
10/04	11,515	425	3.83%	95,080
10/02	11,090	425	3.98%	55,581
09/30	10,665	140	1.33%	78,300
09/27	10,525	265	-2.46%	67,087
09/26	10,790	245	-2.22%	61,877
09/25	11,035	100	-0.90%	51,601
09/24	11,135	125	1.14%	66,847
09/23	11,010	90	0.82%	60,270
09/20	10,920	75	0.69%	55,280