일자	종가	등락	등락률(%)	거래량
10/07	13,325	275	2.11%	52,038
10/04	13,050	720	5.84%	46,324
10/02	12,330	160	1.31%	76,438
09/30	12,170	545	4.69%	48,510
09/27	11,625	575	5.20%	48,336
09/26	11,050	155	1.42%	8,214
09/25	10,895	440	4.21%	15,515
09/24	10,455	130	1.26%	4,550
09/23	10,325	35	0.34%	1,488
09/20	10,290	5	0.05%	915