일자	종가	등락	등락률(%)	거래량
10/07	7,175	225	3.24%	6,193
10/04	6,950	55	0.80%	165
10/02	6,895	120	-1.71%	2,753
09/30	7,015	160	-2.23%	531
09/27	7,175	100	-1.37%	2,783
09/26	7,275	400	5.82%	7,333
09/25	6,875	40	0.59%	9,632
09/24	6,835	140	2.09%	5,760
09/23	6,695	70	1.06%	5,366
09/20	6,625	15	0.23%	7,431