일자	종가	등락	등락률(%)	거래량
10/07	9,820	190	-1.90%	260,442
10/04	10,010	235	-2.29%	254,989
10/02	10,245	40	0.39%	130,811
09/30	10,205	105	1.04%	256,899
09/27	10,100	35	-0.35%	288,855
09/26	10,155	195	-1.88%	292,332
09/25	10,350	45	0.44%	136,158
09/24	10,305	55	-0.53%	158,279
09/23	10,360	150	-1.43%	303,658
09/20	10,510	0	0.00%	242,416