일자	종가	등락	등락률(%)	거래량
10/07	10,725	75	-0.69%	42,778
10/04	10,800	100	-0.92%	39,247
10/02	10,900	170	1.58%	156,339
09/30	10,730	245	-2.23%	53,677
09/27	10,975	45	0.41%	55,240
09/26	10,930	45	0.41%	28,604
09/25	10,885	50	-0.46%	65,146
09/24	10,935	45	0.41%	90,973
09/23	10,890	70	0.65%	65,300
09/20	10,820	110	1.03%	51,751