일자	종가	등락	등락률(%)	거래량
10/07	10,565	360	3.53%	36,293
10/04	10,205	355	3.60%	28,703
10/02	9,850	230	-2.28%	32,564
09/30	10,080	385	-3.68%	107,949
09/27	10,465	105	-0.99%	152,265
09/26	10,570	460	4.55%	155,755
09/25	10,110	55	0.55%	100,187
09/24	10,055	20	0.20%	115,287
09/23	10,035	80	0.80%	144,037
09/20	9,955	150	1.53%	88,329